Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2017 78.90 79.21 78.25 541,105
9/20/2017 78.14 78.20 77.58 719,666
9/19/2017 77.98 78.14 77.44 563,804
9/18/2017 77.75 77.84 76.95 904,630
9/15/2017 77.12 77.17 76.28 1,424,852
9/14/2017 76.44 76.90 75.17 1,909,392
9/13/2017 75.32 75.97 74.05 1,315,433
9/12/2017 74.71 75.46 74.44 1,184,754
9/11/2017 75.27 76.00 75.18 1,247,516
9/8/2017 75.55 76.15 75.07 904,067
9/7/2017 75.51 75.62 73.76 920,167
9/6/2017 74.37 74.99 73.95 1,178,619
9/5/2017 74.43 74.86 73.90 922,015
9/1/2017 74.44 74.74 74.30 499,922
8/31/2017 74.50 74.57 73.49 951,650
8/30/2017 73.45 73.67 72.29 745,564
8/29/2017 72.65 72.68 71.22 882,614
8/28/2017 71.71 71.94 71.11 911,681
8/25/2017 71.65 72.11 70.72 1,201,578
8/24/2017 70.58 71.34 70.48 506,781