Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/16/2018 83.46 84.08 82.61 688,771
11/15/2018 84.40 85.52 83.48 730,058
11/14/2018 84.65 86.68 84.39 859,215
11/13/2018 85.93 87.11 85.19 643,743
11/12/2018 86.29 89.04 86.08 479,465
11/9/2018 89.24 89.71 88.31 596,969
11/8/2018 88.85 88.88 87.59 945,853
11/7/2018 87.36 87.82 86.32 785,532
11/6/2018 86.71 87.00 85.21 615,034
11/5/2018 85.91 87.13 85.24 721,620
11/2/2018 86.63 88.49 86.27 638,045
11/1/2018 87.15 87.26 84.31 1,404,597
10/31/2018 84.01 86.13 80.92 2,150,179
10/30/2018 82.50 82.90 79.75 1,582,951
10/29/2018 79.81 83.48 78.77 1,304,384
10/26/2018 82.19 83.14 80.70 727,341
10/25/2018 81.67 82.17 80.75 1,038,880
10/24/2018 80.85 83.33 80.73 1,416,517
10/23/2018 82.11 82.71 80.47 1,012,105
10/22/2018 82.39 83.00 81.52 738,795