Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/22/2018 87.12 88.30 87.10 609,290
5/21/2018 87.86 88.45 87.21 664,284
5/18/2018 86.83 87.10 84.93 610,354
5/17/2018 85.62 85.88 83.79 781,164
5/16/2018 83.87 85.62 83.76 989,413
5/15/2018 84.02 84.56 83.49 1,086,031
5/14/2018 84.09 85.00 84.02 1,398,070
5/11/2018 84.27 84.59 83.52 1,421,782
5/10/2018 84.15 85.08 83.81 722,128
5/9/2018 84.92 85.93 84.51 863,896
5/8/2018 84.96 85.38 83.77 1,801,022
5/7/2018 83.52 84.76 83.05 2,002,639
5/4/2018 83.55 84.01 81.66 725,511
5/3/2018 82.20 83.42 80.59 1,592,247
5/2/2018 83.89 86.44 80.15 2,272,194
5/1/2018 79.35 79.93 77.92 1,422,164
4/30/2018 80.37 80.79 79.29 1,547,210
4/27/2018 80.02 80.24 78.87 1,410,949
4/26/2018 80.00 80.80 78.33 1,411,692
4/25/2018 78.86 79.35 77.79 1,271,599