Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/28/2017 57.16 57.40 56.95 478,953
4/27/2017 57.43 57.77 57.12 686,005
4/26/2017 57.27 57.70 56.82 667,524
4/25/2017 57.62 58.14 57.50 620,157
4/24/2017 57.72 57.79 57.32 613,073
4/21/2017 56.55 57.29 56.46 752,086
4/20/2017 56.71 56.97 55.49 1,348,851
4/19/2017 56.60 57.94 56.46 1,169,921
4/18/2017 56.45 57.22 56.07 557,271
4/17/2017 56.92 57.00 56.03 605,410
4/13/2017 55.90 56.70 55.90 661,097
4/12/2017 56.54 57.96 56.42 653,597
4/11/2017 57.84 57.94 57.17 512,649
4/10/2017 57.62 57.87 57.37 444,412
4/7/2017 57.49 57.88 57.23 428,686
4/6/2017 57.41 57.54 56.42 564,860
4/5/2017 56.53 58.24 56.45 979,670
4/4/2017 57.69 58.01 57.34 473,383
4/3/2017 57.48 58.27 57.19 658,668
3/31/2017 57.92 59.22 57.89 657,032