Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/14/2019 89.56 89.93 88.85 556,879
11/13/2019 89.31 89.57 88.12 621,590
11/12/2019 88.85 90.15 88.21 873,008
11/11/2019 89.78 89.97 86.49 857,208
11/8/2019 87.77 89.21 86.92 775,807
11/7/2019 87.05 88.65 86.75 1,224,651
11/6/2019 86.44 86.96 84.50 935,811
11/5/2019 85.08 85.82 83.98 919,439
11/4/2019 84.37 84.74 83.59 778,453
11/1/2019 83.14 83.74 81.12 977,474
10/31/2019 81.82 82.92 78.06 1,131,617
10/30/2019 79.04 79.39 77.97 705,874
10/29/2019 78.03 78.32 77.50 579,134
10/28/2019 77.90 79.30 77.82 546,453
10/25/2019 78.13 80.00 78.12 607,311
10/24/2019 79.56 79.84 78.63 604,810
10/23/2019 78.46 78.88 76.42 1,038,577
10/22/2019 76.39 77.26 75.11 1,333,844
10/21/2019 75.59 77.48 71.87 2,379,608
10/18/2019 79.43 82.70 78.88 1,242,960