Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/22/2019 83.64 84.50 83.55 601,210
5/21/2019 84.77 84.99 83.23 842,091
5/20/2019 82.54 82.85 82.00 522,858
5/17/2019 82.86 83.76 82.21 627,309
5/16/2019 83.10 83.22 82.26 661,101
5/15/2019 82.37 82.53 80.78 1,153,558
5/14/2019 81.89 82.84 81.16 923,112
5/13/2019 80.91 82.23 79.91 908,775
5/10/2019 84.13 84.39 82.48 710,559
5/9/2019 84.19 85.13 83.75 625,278
5/8/2019 85.76 86.23 84.01 733,544
5/7/2019 84.53 86.88 84.11 647,229
5/6/2019 87.42 87.89 86.92 605,460
5/3/2019 88.81 89.08 87.43 990,319
5/2/2019 87.15 87.43 86.22 704,896
5/1/2019 87.37 89.96 87.31 1,156,382
4/30/2019 86.90 87.30 85.86 977,029
4/29/2019 87.17 88.47 87.13 699,613
4/26/2019 87.36 87.53 86.71 401,648
4/25/2019 87.12 87.30 85.56 566,034