Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2019 85.51 85.71 84.69 668,422
9/17/2019 85.33 85.61 84.60 630,055
9/16/2019 85.31 85.57 83.84 680,249
9/13/2019 84.39 85.00 83.32 1,156,895
9/12/2019 84.40 86.24 83.86 602,085
9/11/2019 86.24 86.74 83.77 767,202
9/10/2019 84.50 84.80 82.59 730,640
9/9/2019 83.31 83.32 81.93 650,871
9/6/2019 82.69 82.94 81.63 535,345
9/5/2019 81.77 82.62 81.40 636,203
9/4/2019 80.65 80.98 79.89 784,507
9/3/2019 80.16 80.32 77.83 1,268,453
8/30/2019 80.60 81.00 79.84 783,214
8/29/2019 80.38 80.70 79.46 843,998
8/28/2019 78.61 79.06 76.96 606,759
8/27/2019 77.85 78.70 76.47 1,381,733
8/26/2019 78.49 78.81 76.26 1,257,162
8/23/2019 76.33 79.28 76.11 2,782,388
8/22/2019 76.62 77.20 74.49 1,804,668
8/21/2019 74.05 74.99 73.97 893,926