Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/26/2017 54.66 55.00 54.61 721,992
5/25/2017 54.75 54.89 54.07 754,727
5/24/2017 54.29 54.44 53.93 1,109,327
5/23/2017 54.04 54.12 53.47 523,433
5/22/2017 53.91 54.37 53.49 613,296
5/19/2017 53.38 53.84 53.03 644,166
5/18/2017 52.96 53.46 51.85 758,551
5/17/2017 52.99 53.80 52.96 1,318,060
5/16/2017 54.26 54.30 53.88 779,141
5/15/2017 54.07 54.31 53.93 996,864
5/12/2017 54.11 54.23 53.74 899,100
5/11/2017 54.00 54.44 53.51 822,418
5/10/2017 54.60 55.05 53.87 2,109,323
5/9/2017 54.80 55.08 53.63 1,807,151
5/8/2017 52.99 53.99 52.94 839,414
5/5/2017 53.93 54.25 53.36 1,148,096
5/4/2017 53.95 54.44 52.77 2,000,449
5/3/2017 53.31 59.08 53.02 3,723,524
5/2/2017 58.29 58.38 57.22 1,351,747
5/1/2017 57.25 57.88 57.06 962,954