Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/19/2018 92.70 93.10 90.45 2,046,071
9/18/2018 90.34 90.42 88.01 950,383
9/17/2018 88.22 88.45 87.13 811,873
9/14/2018 87.51 87.70 86.33 860,161
9/13/2018 86.66 88.83 86.33 911,246
9/12/2018 87.18 87.36 84.36 1,581,653
9/11/2018 86.04 86.22 84.92 864,031
9/10/2018 85.43 85.78 85.17 610,171
9/7/2018 84.93 85.62 84.25 1,070,734
9/6/2018 85.79 86.27 84.69 898,383
9/5/2018 85.46 85.97 84.99 499,317
9/4/2018 85.56 85.81 84.69 1,019,249
8/31/2018 85.50 85.55 84.51 1,055,138
8/30/2018 85.46 86.10 85.25 1,049,565
8/29/2018 85.82 86.56 85.63 1,124,284
8/28/2018 86.58 87.39 86.21 841,815
8/27/2018 86.99 87.97 86.80 738,351
8/24/2018 86.52 87.31 86.18 564,710
8/23/2018 86.76 87.21 86.29 955,667
8/22/2018 87.08 87.70 86.42 1,275,549