Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/12/2018 96.55 96.70 94.30 812,299
1/11/2018 94.15 94.15 92.71 1,392,484
1/10/2018 92.71 93.12 92.23 883,206
1/9/2018 92.65 93.17 92.09 967,089
1/8/2018 92.08 92.20 89.85 783,254
1/5/2018 89.91 89.93 88.07 996,578
1/4/2018 88.22 88.53 87.08 863,056
1/3/2018 87.04 87.63 86.63 573,980
1/2/2018 87.38 87.68 86.93 574,310
12/29/2017 87.25 87.89 86.94 581,052
12/28/2017 87.23 87.29 86.68 551,263
12/27/2017 87.22 87.23 86.58 412,924
12/26/2017 86.78 87.61 86.45 649,255
12/22/2017 86.72 86.77 85.71 593,427
12/21/2017 86.37 86.63 85.50 720,341
12/20/2017 85.74 85.86 85.28 670,167
12/19/2017 85.38 85.82 85.25 723,810
12/18/2017 85.40 85.98 85.24 622,323