Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/27/2017 56.71 56.95 56.00 883,039
6/26/2017 56.10 56.72 55.92 920,486
6/23/2017 56.08 56.61 55.46 3,416,060
6/22/2017 56.69 57.39 56.49 665,155
6/21/2017 57.22 57.99 57.05 688,776
6/20/2017 57.60 58.20 57.48 898,874
6/19/2017 57.89 58.22 57.39 1,005,596
6/16/2017 57.82 58.01 57.30 1,022,693
6/15/2017 57.82 57.83 56.49 747,993
6/14/2017 57.36 57.71 56.82 923,157
6/13/2017 57.43 57.72 56.69 810,593
6/12/2017 56.81 58.19 56.11 1,674,185
6/9/2017 57.89 58.30 57.66 1,000,935
6/8/2017 57.59 57.85 57.25 1,052,798
6/7/2017 57.27 57.67 57.07 1,705,082
6/6/2017 57.04 57.55 56.19 1,380,984
6/5/2017 56.67 57.79 56.65 1,478,693
6/2/2017 56.99 57.20 55.64 855,927
6/1/2017 55.93 56.72 54.24 1,843,131
5/31/2017 54.49 54.60 53.61 769,441