Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/18/2018 90.41 91.00 89.42 1,052,707
7/17/2018 89.31 89.66 87.73 1,208,461
7/16/2018 87.76 88.03 86.37 872,043
7/13/2018 86.55 87.32 85.18 877,900
7/12/2018 85.30 85.47 83.51 1,074,974
7/11/2018 84.25 85.29 84.13 798,852
7/10/2018 85.82 87.56 85.20 753,393
7/9/2018 86.16 86.55 85.16 1,106,022
7/6/2018 84.82 85.75 84.40 1,149,114
7/5/2018 85.53 87.23 84.89 821,163
7/3/2018 84.93 86.39 84.89 377,462
7/2/2018 85.68 85.88 84.14 743,250
6/29/2018 85.91 86.90 85.12 1,070,595
6/28/2018 84.72 85.54 83.09 1,074,344
6/27/2018 85.28 86.96 84.44 1,736,285
6/26/2018 84.49 85.15 84.10 772,943
6/25/2018 84.07 85.26 83.46 1,010,174
6/22/2018 85.28 86.33 85.23 3,238,290
6/21/2018 85.50 86.06 84.83 799,076
6/20/2018 85.77 86.97 85.54 772,386