Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 67.30 68.56 67.00 1,409,500
1/16/2020 67.99 68.23 67.05 1,266,700
1/15/2020 66.87 67.72 66.21 1,422,204
1/14/2020 67.97 68.65 65.72 1,929,475
1/13/2020 67.76 69.80 67.50 1,668,200
1/10/2020 69.70 72.98 69.69 1,597,705
1/9/2020 72.79 74.37 72.09 1,348,714
1/8/2020 73.96 74.58 72.03 1,742,691
1/7/2020 74.98 75.11 73.12 1,704,663
1/6/2020 73.81 74.12 72.78 808,671
1/3/2020 74.00 74.23 72.89 862,195
1/2/2020 74.30 74.31 73.31 902,132
12/31/2019 72.88 73.84 72.84 1,105,797
12/30/2019 73.06 73.23 72.25 896,223
12/27/2019 72.94 73.94 72.77 976,365
12/26/2019 73.37 74.10 72.68 993,266
12/24/2019 73.58 75.00 73.55 437,398
12/23/2019 74.86 76.38 74.57 1,188,383