Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/20/2019 91.46 92.11 90.50 1,246,768
3/19/2019 91.00 93.01 90.81 944,653
3/18/2019 92.50 92.70 90.52 1,856,711
3/15/2019 91.30 92.28 90.57 1,666,774
3/14/2019 91.91 94.00 91.84 1,485,012
3/13/2019 93.40 94.29 89.52 2,802,037
3/12/2019 91.90 92.17 89.93 2,590,569
3/11/2019 92.84 93.92 87.13 3,478,307
3/8/2019 96.46 96.62 94.51 642,264
3/7/2019 96.09 96.82 95.52 989,027
3/6/2019 96.72 97.39 96.24 849,578
3/5/2019 97.23 98.24 96.60 796,311
3/4/2019 98.64 100.34 98.24 1,418,520
3/1/2019 99.35 99.98 98.85 717,832
2/28/2019 98.80 99.33 97.23 1,252,350
2/27/2019 97.74 97.82 96.50 585,673
2/26/2019 97.26 97.70 96.76 701,388
2/25/2019 97.42 99.33 97.31 745,458
2/22/2019 98.00 98.08 96.53 899,262
2/21/2019 96.12 97.91 95.61 957,367