Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/17/2017 70.03 70.67 69.86 1,139,555
8/16/2017 70.19 70.99 70.01 697,424
8/15/2017 70.30 70.50 68.92 1,663,960
8/14/2017 69.81 70.32 69.40 1,799,545
8/11/2017 68.91 69.08 68.35 1,976,177
8/10/2017 68.81 70.60 68.80 880,514
8/9/2017 69.74 70.79 69.53 1,141,428
8/8/2017 70.75 71.72 70.58 1,190,499
8/7/2017 71.30 72.26 71.07 1,253,451
8/4/2017 71.38 72.43 71.19 1,836,295
8/3/2017 72.00 73.86 71.30 3,121,981
8/2/2017 71.72 72.89 67.01 8,097,831
8/1/2017 61.01 61.15 59.77 1,467,217
7/31/2017 60.43 61.22 60.26 550,374
7/28/2017 60.89 60.96 59.87 574,486
7/27/2017 60.04 60.78 59.68 417,204
7/26/2017 60.61 61.39 60.34 586,561
7/25/2017 60.83 61.42 60.60 686,314
7/24/2017 60.93 61.02 60.73 572,409
7/21/2017 60.84 61.09 60.36 370,019