Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2020 65.39 66.33 64.81 985,077
2/20/2020 65.03 66.42 64.29 910,715
2/19/2020 65.61 67.00 65.15 1,205,371
2/18/2020 66.60 68.31 66.18 790,088
2/14/2020 67.91 68.94 67.12 666,319
2/13/2020 68.94 69.45 68.56 801,415
2/12/2020 68.99 69.41 68.00 777,535
2/11/2020 68.56 70.31 68.45 838,844
2/10/2020 69.43 69.95 68.73 848,379
2/7/2020 69.29 70.15 69.06 1,199,971
2/6/2020 70.07 70.47 66.62 2,081,110
2/5/2020 67.10 67.31 65.08 1,236,256
2/4/2020 65.52 65.85 64.51 957,188
2/3/2020 63.93 66.63 63.77 1,281,894
1/31/2020 65.32 65.42 64.04 1,565,430
1/30/2020 65.08 65.11 62.78 3,395,791
1/29/2020 67.64 69.75 67.49 1,092,943
1/28/2020 68.28 69.33 67.12 1,279,189
1/27/2020 68.94 69.89 68.25 2,029,944
1/24/2020 70.45 70.51 67.66 3,883,826