Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2019 78.45 79.26 78.01 791,177
1/18/2019 79.47 80.17 78.35 686,482
1/17/2019 78.03 78.69 77.15 686,928
1/16/2019 77.45 78.05 76.92 605,482
1/15/2019 78.04 78.06 76.07 751,447
1/14/2019 77.09 77.43 76.26 874,169
1/11/2019 77.65 77.65 76.31 531,618
1/10/2019 77.71 77.85 75.82 650,482
1/9/2019 76.39 77.07 75.79 621,724
1/8/2019 75.55 75.95 73.79 812,431
1/7/2019 73.26 73.67 71.84 925,839
1/4/2019 72.49 72.70 70.84 694,746
1/3/2019 70.09 72.06 69.97 410,111
1/2/2019 72.42 72.68 70.51 552,272
12/31/2018 72.09 72.12 71.08 611,553
12/28/2018 70.76 71.65 70.27 749,894
12/27/2018 71.01 71.02 66.81 999,019
12/26/2018 67.63 67.71 64.48 568,155