Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/16/2019 75.45 75.77 74.29 994,949
7/15/2019 74.28 74.55 72.18 1,436,610
7/12/2019 75.66 76.18 75.08 849,180
7/11/2019 75.16 75.17 73.39 1,174,912
7/10/2019 73.92 75.73 73.67 944,078
7/9/2019 74.88 75.04 73.74 2,019,167
7/8/2019 74.74 78.27 74.51 2,078,501
7/5/2019 78.80 79.11 77.97 412,622
7/3/2019 78.80 78.97 78.15 603,570
7/2/2019 78.48 80.00 78.27 1,011,897
7/1/2019 80.83 82.32 80.71 911,012
6/28/2019 81.37 81.37 79.58 2,094,948
6/27/2019 80.14 81.50 79.27 1,468,914
6/26/2019 81.19 81.84 79.85 1,306,401
6/25/2019 79.77 80.90 79.76 615,487
6/24/2019 80.53 81.79 80.53 1,124,278
6/21/2019 81.43 82.63 81.31 899,799
6/20/2019 82.58 83.07 81.47 631,787
6/19/2019 81.74 82.13 80.98 568,485
6/18/2019 82.00 82.41 80.02 806,824